State Street - Preço Das Ações

Preço das Ações
74.80
Mudança Diária
-1.55 -2.03%
Mensal
0.78%
Anual
11.59%
Q2 Previsão
76.83
Preço Chg Dia Ano Data
Hongta Securities 6.96 -0.15 -2.11% -12.56% 2024-05-23
Ally Financial 38.37 -0.74 -1.88% 44.83% 2024-05-23
Affiliated Managers 157.04 -1.31 -0.83% 10.94% 2024-05-23
Apollo Global Management 112.65 -1.19 -1.05% 78.89% 2024-05-23
ABG Sundal Collier 6.25 -0.03 -0.48% 7.02% 2024-05-23
Avanza Bank 276.10 4.00 1.47% 24.48% 2024-05-23
Bank Of America 39.17 -0.58 -1.46% 39.40% 2024-05-23
Brait SE 114.00 -3.00 -2.56% -65.97% 2024-05-23
Franklin Resources 23.11 -0.61 -2.57% -4.05% 2024-05-23
Bajaj Finance 6,825.00 71.00 1.05% 0.58% 2024-05-23
Bank Of New York Mellon 58.34 -0.52 -0.88% 44.33% 2024-05-23
BlackRock 784.90 -13.41 -1.68% 19.83% 2024-05-23
Blackstone 123.11 -3.52 -2.78% 48.04% 2024-05-23
Citigroup 63.02 -0.68 -1.07% 41.65% 2024-05-23
Citizens Financial 35.10 -0.81 -2.26% 30.34% 2024-05-23
Carlyle 43.96 0.25 0.57% 59.33% 2024-05-23
Comerica 50.25 -2.93 -5.50% 26.66% 2024-05-23
CME 212.07 0.66 0.31% 17.77% 2024-05-23
Capital One Financial 137.32 -2.10 -1.51% 38.02% 2024-05-23
Coinbase Global 218.86 -12.65 -5.46% 275.02% 2024-05-23
Deutsche Bank 15.55 0.04 0.28% 59.68% 2024-05-23
Discover Financial Services 122.56 -1.56 -1.25% 23.27% 2024-05-23
Evercore Partners 200.42 -1.44 -0.71% 85.02% 2024-05-23
Fifth Third Bancorp 36.82 -0.74 -1.97% 45.25% 2024-05-23
Goldman Sachs 458.11 -3.85 -0.83% 43.24% 2024-05-23
Huntington Bancshares 13.59 -0.33 -2.34% 31.13% 2024-05-23
Intercontinental Exchange 135.39 -1.51 -1.10% 27.03% 2024-05-23
Invesco 15.46 -0.30 -1.90% 4.57% 2024-05-23
JPMorgan 196.98 -1.30 -0.66% 45.54% 2024-05-23
JSE 9,344.00 -67.00 -0.71% 1.68% 2024-05-23
KeyCorp 14.47 -0.53 -3.53% 41.86% 2024-05-23
KKR 103.90 -1.87 -1.77% 110.15% 2024-05-23
PSG Konsult 1,560.00 -50.00 -3.11% 31.65% 2024-05-23
Lazard 40.63 -0.13 -0.32% 42.66% 2024-05-23
LPL Financial 274.49 1.82 0.67% 41.77% 2024-05-23
Moelis & Company 56.64 -1.11 -1.92% 49.53% 2024-05-23
Morgan Stanley 99.00 -1.94 -1.93% 21.89% 2024-05-23
Msci 490.01 -13.46 -2.67% 7.18% 2024-05-23
M&T Bank 149.39 -3.58 -2.34% 22.96% 2024-05-23
Ninety One 4,090.00 50.00 1.24% 5.55% 2024-05-23
NASDAQ 61.49 -0.90 -1.44% 14.17% 2024-05-23
Northern 82.84 -1.04 -1.23% 16.10% 2024-05-23
PNC 152.77 -3.54 -2.26% 27.04% 2024-05-23
Quilter 2,717.00 103.00 3.94% 37.78% 2024-05-23
Regions Financial 18.90 -0.56 -2.85% 8.43% 2024-05-23
Raymond James Financial 123.33 -0.13 -0.10% 37.83% 2024-05-23
Charles Schwab 72.40 -3.05 -4.04% 39.02% 2024-05-23
SEI Investments 67.73 -0.33 -0.48% 17.83% 2024-05-23
Stifel Financial 80.87 -1.15 -1.40% 42.35% 2024-05-23
Sfi Pao 1,423.80 -58.20 -3.93% 191.05% 2024-05-23
SS&C Technologies 61.96 -1.02 -1.62% 11.84% 2024-05-23
State Street 74.80 -1.55 -2.03% 11.59% 2024-05-23
Transaction Capital 257.00 8.00 3.21% -7.27% 2024-05-23
T. Rowe Price 116.88 -0.72 -0.61% 12.60% 2024-05-23
US Bancorp 40.06 -0.69 -1.69% 30.02% 2024-05-23
Wells Fargo 59.75 -1.18 -1.94% 46.20% 2024-05-23
Zeder Investments 177.00 4.00 2.31% 1.14% 2024-05-23
Zions Bancorporation 42.59 -1.20 -2.74% 47.01% 2024-05-23

Preço Dia Ano Data
US500 5268 -39.17 -0.74% 28.02% 2024-05-23
US Bank Index 53 -1.01 -1.86% 34.23% 2024-05-23